| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:54:51 PM | 3.07 | 0 |
| 2024-07-15 | 4:54:19 PM | 3.08 | 0 |
| 2024-07-15 | 3:42:06 PM | 3.07 | 0 |
| 2024-07-15 | 1:52:58 PM | 3.10 | 0 |
| 2024-07-15 | 11:49:18 AM | 3.07 | 0 |
| 2024-07-15 | 8:44:56 AM | 3.05 | 0 |
| 2024-07-12 | 9:43:28 PM | 3.16 | 0 |
| 2024-07-12 | 8:43:22 PM | 3.15 | 0 |
| 2024-07-12 | 7:43:39 PM | 3.15 | 0 |
| 2024-07-12 | 6:43:16 PM | 3.14 | 0 |
| 2024-07-12 | 5:51:13 PM | 3.14 | 0 |
| 2024-07-12 | 4:49:36 PM | 3.15 | 0 |
| 2024-07-12 | 2:58:29 PM | 2.97 | 0 |