Soc. Generale Knock-Out CME/ DE000SW3C417 /
| 16/07/2024 20:38:01 | Chg. -0.06 | Volume | Bid21:19:37 | Ask21:19:37 | High | Low |
|---|---|---|---|---|---|---|
| 2.97EUR | -1.98% | - Turnover: - |
3.00Bid Size: 60,000 | 3.02Ask Size: 60,000 | 2.98 | 2.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 20:38:01 | 2.97 | 0 |
| 16/07/2024 | 19:38:18 | 2.95 | 0 |
| 16/07/2024 | 18:38:14 | 2.98 | 0 |
| 16/07/2024 | 16:58:36 | 2.95 | 0 |
| 16/07/2024 | 15:45:12 | 2.96 | 0 |
| 16/07/2024 | 13:52:26 | 2.90 | 0 |
| 16/07/2024 | 11:48:37 | 2.91 | 0 |
| 16/07/2024 | 08:43:57 | 2.90 | 0 |
| 15/07/2024 | 21:46:49 | 3.03 | 0 |
| 15/07/2024 | 20:46:54 | 3.05 | 0 |
| 15/07/2024 | 19:47:12 | 3.06 | 0 |
| 15/07/2024 | 18:47:22 | 3.04 | 0 |
| 15/07/2024 | 17:54:51 | 3.07 | 0 |
All quotes in EUR
