Soc. Generale Knock-Out CME/ DE000SW22HB8 /
| 2024-08-15 1:58:56 PM | Chg. -0.24 | Volume | Bid2:55:17 PM | Ask2:55:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.61EUR | -3.50% | - Turnover: - |
6.68Bid Size: 1,000 | 7.11Ask Size: 1,000 | 6.63 | 6.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:58:56 PM | 6.61 | 0 |
| 2024-08-15 | 11:54:24 AM | 6.63 | 0 |
| 2024-08-15 | 9:59:26 AM | 6.57 | 0 |
| 2024-08-14 | 9:47:39 PM | 6.85 | 0 |
| 2024-08-14 | 8:46:25 PM | 6.82 | 0 |
| 2024-08-14 | 7:46:57 PM | 6.83 | 0 |
| 2024-08-14 | 6:46:43 PM | 6.81 | 0 |
| 2024-08-14 | 5:54:55 PM | 6.83 | 0 |
| 2024-08-14 | 4:56:44 PM | 6.76 | 0 |
| 2024-08-14 | 3:52:46 PM | 6.87 | 0 |
| 2024-08-14 | 2:38:10 PM | 6.58 | 0 |
| 2024-08-14 | 11:56:05 AM | 6.61 | 0 |
| 2024-08-14 | 9:54:56 AM | 6.58 | 0 |
All quotes in EUR
