Soc. Generale Knock-Out CME/ DE000SW1ZXU6 /
| 9/17/2024 9:48:09 PM | Chg. +0.07 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.57EUR | +0.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.63 | 14.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:48:09 PM | 14.57 | 0 |
| 9/17/2024 | 8:48:02 PM | 14.58 | 0 |
| 9/17/2024 | 7:48:32 PM | 14.58 | 0 |
| 9/17/2024 | 6:48:40 PM | 14.60 | 0 |
| 9/17/2024 | 5:57:56 PM | 14.59 | 0 |
| 9/17/2024 | 4:52:57 PM | 14.63 | 0 |
| 9/17/2024 | 2:53:40 PM | 14.43 | 0 |
| 9/17/2024 | 1:39:06 PM | 14.40 | 0 |
| 9/17/2024 | 11:34:58 AM | 14.39 | 0 |
| 9/17/2024 | 8:13:16 AM | 14.35 | 0 |
| 9/16/2024 | 9:46:39 PM | 14.50 | 0 |
| 9/16/2024 | 8:46:07 PM | 14.47 | 0 |
| 9/16/2024 | 7:46:33 PM | 14.44 | 0 |
All quotes in EUR
