Soc. Generale Knock-Out CME/ DE000SW1Z0M5 /
| 9/6/2024 9:44:05 PM | Chg. +0.17 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.09EUR | +0.95% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.11 | 17.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:44:05 PM | 18.09 | 0 |
| 9/6/2024 | 8:44:53 PM | 18.11 | 0 |
| 9/6/2024 | 7:44:30 PM | 18.01 | 0 |
| 9/6/2024 | 6:44:58 PM | 18.00 | 0 |
| 9/6/2024 | 5:54:33 PM | 17.98 | 0 |
| 9/6/2024 | 4:48:21 PM | 17.91 | 0 |
| 9/6/2024 | 2:50:11 PM | 17.76 | 0 |
| 9/6/2024 | 1:37:39 PM | 17.76 | 0 |
| 9/6/2024 | 11:34:37 AM | 17.77 | 0 |
| 9/6/2024 | 8:13:01 AM | 17.80 | 0 |
| 9/5/2024 | 9:42:59 PM | 17.92 | 0 |
| 9/5/2024 | 8:43:09 PM | 17.93 | 0 |
| 9/5/2024 | 7:43:07 PM | 17.92 | 0 |
All quotes in EUR
