Soc. Generale Knock-Out CME/ DE000SW1BCC9 /
| 18/10/2024 21:43:15 | Chg. +0.04 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 6.14EUR | +0.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.20 | 5.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:43:15 | 6.14 | 0 |
| 18/10/2024 | 20:44:18 | 6.20 | 0 |
| 18/10/2024 | 19:44:02 | 6.18 | 0 |
| 18/10/2024 | 18:44:25 | 6.17 | 0 |
| 18/10/2024 | 17:44:41 | 6.18 | 0 |
| 18/10/2024 | 15:48:10 | 6.08 | 0 |
| 18/10/2024 | 13:56:59 | 5.77 | 0 |
| 18/10/2024 | 11:53:45 | 5.79 | 0 |
| 18/10/2024 | 09:21:48 | 5.75 | 0 |
| 17/10/2024 | 21:38:33 | 6.10 | 0 |
| 17/10/2024 | 20:38:28 | 6.14 | 0 |
| 17/10/2024 | 19:38:25 | 6.18 | 0 |
| 17/10/2024 | 18:38:45 | 6.24 | 0 |
All quotes in EUR
