| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:43:09 PM | 3.71 | 0 |
| 2024-07-16 | 6:43:10 PM | 3.65 | 0 |
| 2024-07-16 | 5:49:18 PM | 3.65 | 0 |
| 2024-07-16 | 3:53:56 PM | 3.73 | 0 |
| 2024-07-16 | 1:57:56 PM | 3.42 | 0 |
| 2024-07-16 | 11:53:42 AM | 3.38 | 0 |
| 2024-07-16 | 9:23:34 AM | 3.32 | 0 |
| 2024-07-15 | 9:48:51 PM | 3.57 | 0 |
| 2024-07-15 | 8:48:51 PM | 3.52 | 0 |
| 2024-07-15 | 7:49:02 PM | 3.50 | 0 |
| 2024-07-15 | 6:49:07 PM | 3.53 | 0 |
| 2024-07-15 | 5:58:20 PM | 3.47 | 0 |
| 2024-07-15 | 4:57:39 PM | 3.44 | 0 |