Soc. Generale Knock-Out CME/ DE000SW1BCC9 /
| 7/18/2024 5:57:47 PM | Chg. +0.07 | Volume | Bid6:10:19 PM | Ask6:10:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.98EUR | +1.79% | - Turnover: - |
3.97Bid Size: 30,000 | 4.00Ask Size: 30,000 | 3.98 | 3.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 5:57:47 PM | 3.98 | 0 |
| 7/18/2024 | 4:57:10 PM | 3.61 | 0 |
| 7/18/2024 | 3:43:18 PM | 3.76 | 0 |
| 7/18/2024 | 1:56:56 PM | 3.76 | 0 |
| 7/18/2024 | 11:51:08 AM | 3.73 | 0 |
| 7/18/2024 | 9:21:08 AM | 3.65 | 0 |
| 7/17/2024 | 9:43:11 PM | 3.91 | 0 |
| 7/17/2024 | 8:43:29 PM | 3.84 | 0 |
| 7/17/2024 | 7:43:40 PM | 3.87 | 0 |
| 7/17/2024 | 6:43:30 PM | 3.88 | 0 |
| 7/17/2024 | 5:51:55 PM | 3.91 | 0 |
| 7/17/2024 | 4:38:42 PM | 3.73 | 0 |
| 7/17/2024 | 1:58:43 PM | 3.42 | 0 |
All quotes in EUR
