Soc. Generale Knock-Out CME/ DE000SW1BCC9 /
| 18/07/2024 17:57:47 | Chg. +0.07 | Volume | Bid17:58:09 | Ask17:58:09 | High | Low |
|---|---|---|---|---|---|---|
| 3.98EUR | +1.79% | - Turnover: - |
3.98Bid Size: 30,000 | 4.00Ask Size: 30,000 | 3.98 | 3.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 17:57:47 | 3.98 | 0 |
| 18/07/2024 | 16:57:10 | 3.61 | 0 |
| 18/07/2024 | 15:43:18 | 3.76 | 0 |
| 18/07/2024 | 13:56:56 | 3.76 | 0 |
| 18/07/2024 | 11:51:08 | 3.73 | 0 |
| 18/07/2024 | 09:21:08 | 3.65 | 0 |
| 17/07/2024 | 21:43:11 | 3.91 | 0 |
| 17/07/2024 | 20:43:29 | 3.84 | 0 |
| 17/07/2024 | 19:43:40 | 3.87 | 0 |
| 17/07/2024 | 18:43:30 | 3.88 | 0 |
| 17/07/2024 | 17:51:55 | 3.91 | 0 |
| 17/07/2024 | 16:38:42 | 3.73 | 0 |
| 17/07/2024 | 13:58:43 | 3.42 | 0 |
All quotes in EUR
