Soc. Generale Knock-Out CME/ DE000SW1BCC9 /
| 16/08/2024 21:37:12 | Chg. +0.20 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 4.36EUR | +4.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.44 | 3.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:37:12 | 4.36 | 0 |
| 16/08/2024 | 20:37:11 | 4.40 | 0 |
| 16/08/2024 | 19:37:15 | 4.44 | 0 |
| 16/08/2024 | 18:37:17 | 4.37 | 0 |
| 16/08/2024 | 17:42:50 | 4.33 | 0 |
| 16/08/2024 | 15:54:09 | 4.26 | 0 |
| 16/08/2024 | 13:56:46 | 3.93 | 0 |
| 16/08/2024 | 11:50:44 | 3.93 | 0 |
| 16/08/2024 | 09:22:31 | 3.88 | 0 |
| 15/08/2024 | 21:39:52 | 4.16 | 0 |
| 15/08/2024 | 20:41:38 | 4.16 | 0 |
| 15/08/2024 | 19:41:43 | 4.17 | 0 |
| 15/08/2024 | 18:41:33 | 4.13 | 0 |
All quotes in EUR
