Soc. Generale Knock-Out CME/ DE000SW0FKY9 /
| 2024-10-18 4:52:50 PM | Chg. +0.06 | Volume | Bid6:32:25 PM | Ask6:32:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.99EUR | +1.53% | - Turnover: - |
4.01Bid Size: 30,000 | 4.04Ask Size: 30,000 | 3.99 | 3.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:52:50 PM | 3.99 | 0 |
| 2024-10-18 | 2:57:54 PM | 3.74 | 0 |
| 2024-10-18 | 1:52:31 PM | 3.71 | 0 |
| 2024-10-18 | 11:50:18 AM | 3.71 | 0 |
| 2024-10-18 | 8:55:27 AM | 3.69 | 0 |
| 2024-10-17 | 9:48:50 PM | 3.93 | 0 |
| 2024-10-17 | 8:49:09 PM | 3.98 | 0 |
| 2024-10-17 | 7:49:27 PM | 4.00 | 0 |
| 2024-10-17 | 6:49:55 PM | 4.08 | 0 |
| 2024-10-17 | 5:58:46 PM | 4.08 | 0 |
| 2024-10-17 | 4:52:01 PM | 4.12 | 0 |
| 2024-10-17 | 2:57:56 PM | 3.69 | 0 |
| 2024-10-17 | 1:51:31 PM | 3.68 | 0 |
All quotes in EUR
