Soc. Generale Knock-Out CME/ DE000SQ7GNK3 /
| 10/18/2024 9:37:01 PM | Chg. +0.06 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.38EUR | +1.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.42 | 3.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:37:01 PM | 3.38 | 0 |
| 10/18/2024 | 8:37:15 PM | 3.42 | 0 |
| 10/18/2024 | 7:37:12 PM | 3.40 | 0 |
| 10/18/2024 | 6:37:17 PM | 3.38 | 0 |
| 10/18/2024 | 4:52:40 PM | 3.37 | 0 |
| 10/18/2024 | 2:57:44 PM | 3.11 | 0 |
| 10/18/2024 | 1:52:20 PM | 3.09 | 0 |
| 10/18/2024 | 11:50:04 AM | 3.08 | 0 |
| 10/18/2024 | 8:54:30 AM | 3.06 | 0 |
| 10/17/2024 | 9:48:48 PM | 3.32 | 0 |
| 10/17/2024 | 8:49:07 PM | 3.36 | 0 |
| 10/17/2024 | 7:49:24 PM | 3.39 | 0 |
| 10/17/2024 | 6:49:51 PM | 3.47 | 0 |
All quotes in EUR
