| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:58:41 PM | 3.47 | 0 |
| 2024-10-17 | 4:51:44 PM | 3.50 | 0 |
| 2024-10-17 | 2:57:47 PM | 3.08 | 0 |
| 2024-10-17 | 1:51:19 PM | 3.07 | 0 |
| 2024-10-17 | 11:48:17 AM | 3.07 | 0 |
| 2024-10-17 | 8:57:15 AM | 3.03 | 0 |
| 2024-10-16 | 9:48:22 PM | 3.28 | 0 |
| 2024-10-16 | 8:48:45 PM | 3.21 | 0 |
| 2024-10-16 | 7:49:01 PM | 3.21 | 0 |
| 2024-10-16 | 6:48:53 PM | 3.23 | 0 |
| 2024-10-16 | 5:58:36 PM | 3.14 | 0 |
| 2024-10-16 | 4:51:09 PM | 3.09 | 0 |
| 2024-10-16 | 2:57:28 PM | 2.79 | 0 |