Soc. Generale Knock-Out CME/ DE000SQ7GNK3 /
| 8/15/2024 10:09:36 AM | Chg. -0.020 | Volume | Bid4:51:19 PM | Ask4:51:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.530EUR | -1.29% | 0 Turnover: 0.000 |
1.500Bid Size: 30,000 | 1.530Ask Size: 30,000 | 1.530 | 1.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:09:36 AM | 1.530 | 0 |
| 8/14/2024 | 10:15:44 AM | 1.550 | 0 |
| 8/13/2024 | 9:48:41 PM | 1.670 | 0 |
| 8/13/2024 | 9:30:06 PM | 1.660 | 0 |
| 8/13/2024 | 8:19:36 PM | 1.660 | 0 |
| 8/13/2024 | 7:03:12 PM | 1.630 | 0 |
| 8/13/2024 | 5:55:09 PM | 1.620 | 0 |
| 8/13/2024 | 4:53:57 PM | 1.560 | 0 |
| 8/13/2024 | 4:13:58 PM | 1.560 | 0 |
| 8/13/2024 | 3:38:57 PM | 1.670 | 0 |
| 8/13/2024 | 3:37:19 PM | 1.680 | 0 |
| 8/13/2024 | 2:31:54 PM | 1.550 | 0 |
| 8/13/2024 | 1:15:20 PM | 1.530 | 0 |
All quotes in EUR
