Soc. Generale Knock-Out CME/ DE000SQ7GNK3 /
| 2025-01-09 9:09:39 PM | Chg. -0.230 | Volume | Bid9:12:17 PM | Ask9:12:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.370EUR | -6.39% | 0 Turnover: 0.000 |
3.370Bid Size: 1,000 | 3.690Ask Size: 1,000 | 3.580 | 3.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-09 | 9:09:39 PM | 3.370 | 0 |
| 2025-01-09 | 8:07:37 PM | 3.370 | 0 |
| 2025-01-09 | 7:04:25 PM | 3.380 | 0 |
| 2025-01-09 | 6:02:06 PM | 3.380 | 0 |
| 2025-01-09 | 4:56:48 PM | 3.400 | 0 |
| 2025-01-09 | 3:48:14 PM | 3.370 | 0 |
| 2025-01-09 | 2:39:05 PM | 3.370 | 0 |
| 2025-01-09 | 1:26:35 PM | 3.500 | 0 |
| 2025-01-09 | 12:15:36 PM | 3.580 | 0 |
| 2025-01-09 | 11:09:11 AM | 3.570 | 0 |
| 2025-01-09 | 10:15:31 AM | 3.580 | 0 |
| 2025-01-09 | 9:55:52 AM | 3.530 | 0 |
| 2025-01-09 | 8:53:40 AM | 3.430 | 0 |
All quotes in EUR
