Soc. Generale Knock-Out CME/ DE000SQ7GNK3 /
| 2025-01-08 7:13:51 PM | Chg. +0.080 | Volume | Bid8:02:07 PM | Ask8:02:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.450EUR | +2.37% | 0 Turnover: 0.000 |
3.490Bid Size: 20,000 | 3.530Ask Size: 20,000 | 3.490 | 3.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-08 | 7:13:51 PM | 3.450 | 0 |
| 2025-01-08 | 6:12:22 PM | 3.380 | 0 |
| 2025-01-08 | 5:01:16 PM | 3.420 | 0 |
| 2025-01-08 | 3:45:14 PM | 3.490 | 0 |
| 2025-01-08 | 2:38:15 PM | 3.150 | 0 |
| 2025-01-08 | 1:31:22 PM | 3.150 | 0 |
| 2025-01-08 | 12:22:22 PM | 3.220 | 0 |
| 2025-01-08 | 11:08:10 AM | 3.220 | 0 |
| 2025-01-08 | 9:57:15 AM | 3.230 | 0 |
| 2025-01-08 | 8:53:14 AM | 3.210 | 0 |
| 2025-01-08 | 8:23:08 AM | 3.200 | 0 |
| 2025-01-08 | 8:21:32 AM | 3.200 | 0 |
| 2025-01-08 | 8:16:58 AM | 3.210 | 0 |
All quotes in EUR
