Soc. Generale Knock-Out CME/ DE000SQ006S0 /
| 7/18/2024 5:36:09 PM | Chg. +0.150 | Volume | Bid6:12:00 PM | Ask6:12:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.050EUR | +2.17% | 0 Turnover: 0.000 |
6.980Bid Size: 30,000 | 7.000Ask Size: 30,000 | 7.050 | 6.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 5:36:09 PM | 7.050 | 0 |
| 7/18/2024 | 4:31:12 PM | 6.930 | 0 |
| 7/18/2024 | 4:21:44 PM | 6.910 | 0 |
| 7/18/2024 | 3:19:13 PM | 6.680 | 0 |
| 7/18/2024 | 2:18:44 PM | 6.820 | 0 |
| 7/18/2024 | 1:06:16 PM | 6.820 | 0 |
| 7/18/2024 | 12:00:50 PM | 6.800 | 0 |
| 7/18/2024 | 11:19:40 AM | 6.800 | 0 |
| 7/18/2024 | 10:55:35 AM | 6.800 | 0 |
| 7/18/2024 | 9:53:19 AM | 6.730 | 0 |
| 7/18/2024 | 9:34:25 AM | 6.750 | 0 |
| 7/18/2024 | 8:47:17 AM | 6.720 | 0 |
| 7/17/2024 | 9:43:44 PM | 6.900 | 0 |
All quotes in EUR
