Soc. Generale Knock-Out CME/ DE000SQ006S0 /
| 18/07/2024 17:36:09 | Chg. +0.150 | Volume | Bid18:12:00 | Ask18:12:00 | High | Low |
|---|---|---|---|---|---|---|
| 7.050EUR | +2.17% | 0 Turnover: 0.000 |
6.980Bid Size: 30,000 | 7.000Ask Size: 30,000 | 7.050 | 6.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 17:36:09 | 7.050 | 0 |
| 18/07/2024 | 16:31:12 | 6.930 | 0 |
| 18/07/2024 | 16:21:44 | 6.910 | 0 |
| 18/07/2024 | 15:19:13 | 6.680 | 0 |
| 18/07/2024 | 14:18:44 | 6.820 | 0 |
| 18/07/2024 | 13:06:16 | 6.820 | 0 |
| 18/07/2024 | 12:00:50 | 6.800 | 0 |
| 18/07/2024 | 11:19:40 | 6.800 | 0 |
| 18/07/2024 | 10:55:35 | 6.800 | 0 |
| 18/07/2024 | 09:53:19 | 6.730 | 0 |
| 18/07/2024 | 09:34:25 | 6.750 | 0 |
| 18/07/2024 | 08:47:17 | 6.720 | 0 |
| 17/07/2024 | 21:43:44 | 6.900 | 0 |
All quotes in EUR
