Soc. Generale Knock-Out CME/ DE000SH82RT4 /
| 2024-08-15 5:53:01 PM | Chg. +0.030 | Volume | Bid2024-08-15 | Ask2024-08-15 | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +13.64% | - Turnover: - |
0.250Bid Size: 300,000 | 0.260Ask Size: 300,000 | 0.250 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:53:01 PM | 0.250 | 0 |
| 2024-08-15 | 4:53:09 PM | 0.250 | 0 |
| 2024-08-15 | 3:46:08 PM | 0.230 | 0 |
| 2024-08-15 | 1:57:37 PM | 0.220 | 0 |
| 2024-08-15 | 11:52:57 AM | 0.220 | 0 |
| 2024-08-15 | 9:43:54 AM | 0.210 | 0 |
| 2024-08-14 | 9:45:09 PM | 0.220 | 0 |
| 2024-08-14 | 8:44:29 PM | 0.230 | 0 |
| 2024-08-14 | 7:44:58 PM | 0.220 | 0 |
| 2024-08-14 | 6:44:45 PM | 0.230 | 0 |
| 2024-08-14 | 5:52:29 PM | 0.220 | 0 |
| 2024-08-14 | 4:54:06 PM | 0.230 | 0 |
| 2024-08-14 | 3:48:50 PM | 0.230 | 0 |
All quotes in EUR
