Soc. Generale Knock-Out CME/ DE000SF9N164 /
| 2024-10-18 6:13:25 PM | Chg. -0.120 | Volume | Bid6:28:40 PM | Ask6:28:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.260EUR | -1.88% | 0 Turnover: 0.000 |
6.270Bid Size: 30,000 | 6.300Ask Size: 30,000 | 6.380 | 6.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 6:13:25 PM | 6.260 | 0 |
| 2024-10-18 | 5:01:29 PM | 6.280 | 0 |
| 2024-10-18 | 3:55:42 PM | 6.380 | 0 |
| 2024-10-18 | 2:45:33 PM | 6.280 | 0 |
| 2024-10-18 | 1:30:13 PM | 6.290 | 0 |
| 2024-10-18 | 12:14:36 PM | 6.340 | 0 |
| 2024-10-18 | 11:05:07 AM | 6.340 | 0 |
| 2024-10-18 | 9:50:29 AM | 6.280 | 0 |
| 2024-10-18 | 9:45:46 AM | 6.280 | 0 |
| 2024-10-18 | 8:52:37 AM | 6.260 | 0 |
| 2024-10-18 | 8:21:11 AM | 6.250 | 0 |
| 2024-10-17 | 9:35:13 PM | 6.380 | 0 |
| 2024-10-17 | 9:26:36 PM | 6.410 | 0 |
All quotes in EUR
