Soc. Generale Knock-Out CME/ DE000SF78A83 /
| 2024-10-18 5:56:51 PM | Chg. +0.030 | Volume | Bid6:28:40 PM | Ask6:28:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.920EUR | +0.44% | 0 Turnover: 0.000 |
6.940Bid Size: 30,000 | 6.970Ask Size: 30,000 | 6.920 | 6.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:56:51 PM | 6.920 | 0 |
| 2024-10-18 | 4:49:39 PM | 6.900 | 0 |
| 2024-10-18 | 3:35:23 PM | 6.770 | 0 |
| 2024-10-18 | 2:20:56 PM | 6.700 | 0 |
| 2024-10-18 | 1:18:13 PM | 6.640 | 0 |
| 2024-10-18 | 12:16:41 PM | 6.630 | 0 |
| 2024-10-18 | 11:06:45 AM | 6.630 | 0 |
| 2024-10-18 | 9:57:30 AM | 6.610 | 0 |
| 2024-10-18 | 9:52:16 AM | 6.610 | 0 |
| 2024-10-18 | 9:00:41 AM | 6.620 | 0 |
| 2024-10-18 | 8:34:10 AM | 6.630 | 0 |
| 2024-10-17 | 9:44:36 PM | 6.890 | 0 |
| 2024-10-17 | 9:17:09 PM | 6.870 | 0 |
All quotes in EUR
