Soc. Generale Knock-Out CME/ DE000SD6FAR4 /
| 15/08/2024 15:54:49 | Chg. +0.18 | Volume | Bid16:42:04 | Ask16:42:04 | High | Low |
|---|---|---|---|---|---|---|
| 7.33EUR | +2.52% | - Turnover: - |
7.41Bid Size: 30,000 | 7.44Ask Size: 30,000 | 7.33 | 7.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:54:49 | 7.33 | 0 |
| 15/08/2024 | 14:47:04 | 7.06 | 0 |
| 15/08/2024 | 13:36:08 | 7.10 | 0 |
| 15/08/2024 | 11:31:23 | 7.07 | 0 |
| 15/08/2024 | 08:07:43 | 7.04 | 0 |
| 14/08/2024 | 21:48:48 | 7.15 | 0 |
| 14/08/2024 | 20:47:37 | 7.20 | 0 |
| 14/08/2024 | 19:48:00 | 7.19 | 0 |
| 14/08/2024 | 18:47:44 | 7.20 | 0 |
| 14/08/2024 | 17:57:12 | 7.17 | 0 |
| 14/08/2024 | 16:57:33 | 7.23 | 0 |
| 14/08/2024 | 15:54:53 | 7.13 | 0 |
| 14/08/2024 | 14:47:02 | 7.15 | 0 |
All quotes in EUR
