Soc. Generale Knock-Out CME/ DE000SD6FAR4 /
| 2024-07-16 9:47:33 PM | Chg. -0.01 | Volume | Bid9:48:43 PM | Ask9:48:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.20EUR | -0.12% | - Turnover: - |
8.21Bid Size: 30,000 | 8.23Ask Size: 30,000 | 8.20 | 8.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:47:33 PM | 8.20 | 0 |
| 2024-07-16 | 8:47:08 PM | 8.12 | 0 |
| 2024-07-16 | 7:47:41 PM | 8.08 | 0 |
| 2024-07-16 | 6:47:22 PM | 8.14 | 0 |
| 2024-07-16 | 5:56:57 PM | 8.15 | 0 |
| 2024-07-16 | 4:51:04 PM | 8.09 | 0 |
| 2024-07-16 | 2:53:11 PM | 8.08 | 0 |
| 2024-07-16 | 1:36:27 PM | 8.04 | 0 |
| 2024-07-16 | 11:31:37 AM | 8.07 | 0 |
| 2024-07-16 | 8:07:51 AM | 8.07 | 0 |
| 2024-07-15 | 9:43:29 PM | 8.21 | 0 |
| 2024-07-15 | 8:43:34 PM | 8.27 | 0 |
| 2024-07-15 | 7:43:51 PM | 8.27 | 0 |
All quotes in EUR
