Soc. Generale Knock-Out CME/ DE000SD6D2X9 /
| 7/18/2024 2:23:40 PM | Chg. -0.180 | Volume | Bid2:31:07 PM | Ask2:31:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.780EUR | -3.63% | 0 Turnover: 0.000 |
4.780Bid Size: 1,000 | 5.070Ask Size: 1,000 | 4.820 | 4.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 2:23:40 PM | 4.780 | 0 |
| 7/18/2024 | 1:22:24 PM | 4.780 | 0 |
| 7/18/2024 | 12:13:12 PM | 4.800 | 0 |
| 7/18/2024 | 11:15:38 AM | 4.800 | 0 |
| 7/18/2024 | 10:57:40 AM | 4.800 | 0 |
| 7/18/2024 | 9:46:04 AM | 4.800 | 0 |
| 7/18/2024 | 9:27:27 AM | 4.810 | 0 |
| 7/18/2024 | 8:52:15 AM | 4.820 | 0 |
| 7/17/2024 | 9:50:57 PM | 4.960 | 0 |
| 7/17/2024 | 8:49:05 PM | 5.040 | 0 |
| 7/17/2024 | 7:43:47 PM | 5.000 | 0 |
| 7/17/2024 | 6:43:38 PM | 5.000 | 0 |
| 7/17/2024 | 5:39:26 PM | 4.970 | 0 |
All quotes in EUR
