Soc. Generale Knock-Out CME/ DE000SD6D2X9 /
| 18/07/2024 14:23:40 | Chg. -0.180 | Volume | Bid18/07/2024 | Ask18/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.780EUR | -3.63% | 0 Turnover: 0.000 |
4.780Bid Size: 1,000 | 5.070Ask Size: 1,000 | 4.820 | 4.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 14:23:40 | 4.780 | 0 |
| 18/07/2024 | 13:22:24 | 4.780 | 0 |
| 18/07/2024 | 12:13:12 | 4.800 | 0 |
| 18/07/2024 | 11:15:38 | 4.800 | 0 |
| 18/07/2024 | 10:57:40 | 4.800 | 0 |
| 18/07/2024 | 09:46:04 | 4.800 | 0 |
| 18/07/2024 | 09:27:27 | 4.810 | 0 |
| 18/07/2024 | 08:52:15 | 4.820 | 0 |
| 17/07/2024 | 21:50:57 | 4.960 | 0 |
| 17/07/2024 | 20:49:05 | 5.040 | 0 |
| 17/07/2024 | 19:43:47 | 5.000 | 0 |
| 17/07/2024 | 18:43:38 | 5.000 | 0 |
| 17/07/2024 | 17:39:26 | 4.970 | 0 |
All quotes in EUR
