Soc. Generale Knock-Out CME/ DE000SD6D2X9 /
| 16/08/2024 21:49:04 | Chg. -0.220 | Volume | Bid21:58:21 | Ask21:58:21 | High | Low |
|---|---|---|---|---|---|---|
| 4.330EUR | -4.84% | 0 Turnover: 0.000 |
4.310Bid Size: 1,000 | 4.340Ask Size: 1,000 | 4.500 | 4.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:49:04 | 4.330 | 0 |
| 16/08/2024 | 20:58:24 | 4.320 | 0 |
| 16/08/2024 | 19:45:04 | 4.240 | 0 |
| 16/08/2024 | 18:31:14 | 4.360 | 0 |
| 16/08/2024 | 17:25:24 | 4.360 | 0 |
| 16/08/2024 | 16:18:02 | 4.450 | 0 |
| 16/08/2024 | 15:14:22 | 4.460 | 0 |
| 16/08/2024 | 14:21:20 | 4.440 | 0 |
| 16/08/2024 | 14:08:03 | 4.440 | 0 |
| 16/08/2024 | 13:00:23 | 4.500 | 0 |
| 16/08/2024 | 11:56:21 | 4.460 | 0 |
| 16/08/2024 | 11:55:14 | 4.450 | 0 |
| 16/08/2024 | 11:54:34 | 4.460 | 0 |
All quotes in EUR
