Soc. Generale Knock-Out CME/ DE000SD59595 /
| 10/18/2024 7:45:51 PM | Chg. +0.09 | Volume | Bid8:19:57 PM | Ask8:19:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.15EUR | +1.49% | - Turnover: - |
6.18Bid Size: 30,000 | 6.21Ask Size: 30,000 | 6.15 | 5.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:45:51 PM | 6.15 | 0 |
| 10/18/2024 | 6:46:23 PM | 6.12 | 0 |
| 10/18/2024 | 5:49:53 PM | 6.13 | 0 |
| 10/18/2024 | 3:54:14 PM | 6.04 | 0 |
| 10/18/2024 | 1:58:25 PM | 5.82 | 0 |
| 10/18/2024 | 11:56:42 AM | 5.81 | 0 |
| 10/18/2024 | 9:36:44 AM | 5.80 | 0 |
| 10/17/2024 | 9:42:34 PM | 6.06 | 0 |
| 10/17/2024 | 8:42:57 PM | 6.11 | 0 |
| 10/17/2024 | 7:42:57 PM | 6.14 | 0 |
| 10/17/2024 | 6:43:17 PM | 6.20 | 0 |
| 10/17/2024 | 5:45:29 PM | 6.21 | 0 |
| 10/17/2024 | 3:52:55 PM | 6.06 | 0 |
All quotes in EUR
