| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:44:55 PM | 4.30 | 0 |
| 2024-08-13 | 8:44:50 PM | 4.29 | 0 |
| 2024-08-13 | 7:44:48 PM | 4.35 | 0 |
| 2024-08-13 | 6:44:51 PM | 4.30 | 0 |
| 2024-08-13 | 5:54:15 PM | 4.28 | 0 |
| 2024-08-13 | 4:54:34 PM | 4.21 | 0 |
| 2024-08-13 | 3:51:22 PM | 4.31 | 0 |
| 2024-08-13 | 1:58:29 PM | 4.17 | 0 |
| 2024-08-13 | 11:52:29 AM | 4.18 | 0 |
| 2024-08-13 | 9:48:47 AM | 4.10 | 0 |
| 2024-08-12 | 9:44:13 PM | 4.33 | 0 |
| 2024-08-12 | 8:44:07 PM | 4.33 | 0 |
| 2024-08-12 | 7:44:24 PM | 4.35 | 0 |