Soc. Generale Knock-Out CME/ DE000SD59678 /
| 15/08/2024 11:53:16 | Var. -0.09 | Volume | Denaro13:08:53 | Lettera13:08:53 | Max | Min |
|---|---|---|---|---|---|---|
| 6.14EUR | -1.44% | - Fatturato: - |
6.16Quantità in denaro: 1,000 | 6.44Quantità in lettera: 1,000 | 6.14 | 6.11 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 11:53:16 | 6.14 | 0 |
| 15/08/2024 | 09:48:27 | 6.11 | 0 |
| 14/08/2024 | 21:45:42 | 6.23 | 0 |
| 14/08/2024 | 20:44:49 | 6.26 | 0 |
| 14/08/2024 | 19:45:29 | 6.24 | 0 |
| 14/08/2024 | 18:45:13 | 6.26 | 0 |
| 14/08/2024 | 17:53:01 | 6.23 | 0 |
| 14/08/2024 | 16:54:21 | 6.31 | 0 |
| 14/08/2024 | 15:49:52 | 6.21 | 0 |
| 14/08/2024 | 13:58:16 | 6.19 | 0 |
| 14/08/2024 | 11:53:46 | 6.14 | 0 |
| 14/08/2024 | 09:46:15 | 6.12 | 0 |
| 13/08/2024 | 21:44:55 | 6.31 | 0 |
Tutte le quotazioni in EUR
