Soc. Generale Knock-Out CME/ DE000SD597D5 /
| 8/16/2024 11:50:16 AM | Chg. +0.280 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.670EUR | +11.72% | 0 Turnover: 0.000 |
2.500Bid Size: 1,200 | 2.530Ask Size: 1,200 | 2.670 | 2.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:50:16 AM | 2.670 | 0 |
| 8/15/2024 | 10:04:57 AM | 2.390 | 0 |
| 8/14/2024 | 10:13:53 AM | 2.390 | 0 |
| 8/13/2024 | 9:49:35 PM | 2.570 | 0 |
| 8/13/2024 | 8:17:42 PM | 2.580 | 0 |
| 8/13/2024 | 7:02:05 PM | 2.620 | 0 |
| 8/13/2024 | 5:50:18 PM | 2.630 | 0 |
| 8/13/2024 | 4:36:05 PM | 2.720 | 0 |
| 8/13/2024 | 4:31:01 PM | 2.710 | 0 |
| 8/13/2024 | 3:50:57 PM | 2.590 | 0 |
| 8/13/2024 | 3:34:21 PM | 2.590 | 0 |
| 8/13/2024 | 2:27:16 PM | 2.480 | 0 |
| 8/13/2024 | 1:26:31 PM | 2.500 | 0 |
All quotes in EUR
