| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:25:09 PM | 3.350 | 0 |
| 2024-07-17 | 2:12:52 PM | 3.310 | 0 |
| 2024-07-17 | 2:05:29 PM | 3.300 | 0 |
| 2024-07-17 | 12:59:58 PM | 3.280 | 0 |
| 2024-07-17 | 11:51:52 AM | 3.250 | 0 |
| 2024-07-17 | 10:49:24 AM | 3.280 | 0 |
| 2024-07-17 | 10:44:04 AM | 3.300 | 0 |
| 2024-07-17 | 9:49:27 AM | 3.240 | 0 |
| 2024-07-17 | 9:38:45 AM | 3.230 | 0 |
| 2024-07-17 | 8:51:39 AM | 3.290 | 0 |
| 2024-07-16 | 9:51:51 PM | 3.490 | 0 |
| 2024-07-16 | 9:10:31 PM | 3.460 | 0 |
| 2024-07-16 | 8:01:02 PM | 3.390 | 0 |