Soc. Generale Knock-Out CME/ DE000SD597D5 /
| 7/18/2024 1:15:50 PM | Chg. -0.190 | Volume | Bid7/18/2024 | Ask7/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.960EUR | -6.03% | 0 Turnover: 0.000 |
2.960Bid Size: 1,100 | 3.250Ask Size: 1,100 | 3.000 | 2.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 1:15:50 PM | 2.960 | 0 |
| 7/18/2024 | 12:11:26 PM | 2.990 | 0 |
| 7/18/2024 | 11:13:04 AM | 2.980 | 0 |
| 7/18/2024 | 10:55:15 AM | 2.990 | 0 |
| 7/18/2024 | 9:53:51 AM | 2.990 | 0 |
| 7/18/2024 | 9:34:04 AM | 2.970 | 0 |
| 7/18/2024 | 8:48:22 AM | 3.000 | 0 |
| 7/17/2024 | 9:48:47 PM | 3.150 | 0 |
| 7/17/2024 | 9:17:34 PM | 3.200 | 0 |
| 7/17/2024 | 8:09:26 PM | 3.220 | 0 |
| 7/17/2024 | 7:09:05 PM | 3.190 | 0 |
| 7/17/2024 | 5:53:37 PM | 3.150 | 0 |
| 7/17/2024 | 4:40:39 PM | 3.330 | 0 |
All quotes in EUR
