Soc. Generale Knock-Out CMCSA/ DE000SW8NSQ5 /
| 7/26/2024 10:50:02 AM | Chg. +0.010 | Volume | Bid7/26/2024 | Ask7/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +2.00% | 0 Turnover: 0.000 |
0.510Bid Size: 8,000 | 0.540Ask Size: 8,000 | 0.510 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:50:02 AM | 0.510 | 0 |
| 7/26/2024 | 10:20:12 AM | 0.500 | 0 |
| 7/26/2024 | 9:45:43 AM | 0.510 | 0 |
| 7/26/2024 | 8:49:55 AM | 0.500 | 0 |
| 7/25/2024 | 9:37:03 PM | 0.500 | 0 |
| 7/25/2024 | 9:19:24 PM | 0.500 | 0 |
| 7/25/2024 | 8:15:00 PM | 0.490 | 0 |
| 7/25/2024 | 6:59:57 PM | 0.480 | 0 |
| 7/25/2024 | 5:56:25 PM | 0.490 | 0 |
| 7/25/2024 | 4:53:40 PM | 0.500 | 0 |
| 7/25/2024 | 3:50:13 PM | 0.470 | 0 |
| 7/25/2024 | 2:38:10 PM | 0.510 | 0 |
| 7/25/2024 | 1:30:06 PM | 0.510 | 0 |
All quotes in EUR
