| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:12:19 AM | 0.510 | 0 |
| 2024-07-25 | 9:59:32 AM | 0.530 | 0 |
| 2024-07-25 | 8:46:24 AM | 0.530 | 0 |
| 2024-07-24 | 9:40:57 PM | 0.550 | 0 |
| 2024-07-24 | 9:16:47 PM | 0.560 | 0 |
| 2024-07-24 | 8:06:00 PM | 0.550 | 0 |
| 2024-07-24 | 6:53:45 PM | 0.540 | 0 |
| 2024-07-24 | 5:37:25 PM | 0.560 | 0 |
| 2024-07-24 | 4:29:44 PM | 0.600 | 0 |
| 2024-07-24 | 4:27:39 PM | 0.600 | 0 |
| 2024-07-24 | 3:21:18 PM | 0.500 | 0 |
| 2024-07-24 | 2:19:43 PM | 0.500 | 0 |
| 2024-07-24 | 1:19:27 PM | 0.500 | 0 |