Soc. Generale Knock-Out CMCSA/ DE000SW8NSQ5 /
| 7/26/2024 9:48:20 PM | Chg. -0.110 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | -22.00% | 0 Turnover: 0.000 |
0.390Bid Size: 8,000 | 0.400Ask Size: 8,000 | 0.510 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:48:20 PM | 0.390 | 0 |
| 7/26/2024 | 9:08:26 PM | 0.400 | 0 |
| 7/26/2024 | 7:58:54 PM | 0.390 | 0 |
| 7/26/2024 | 6:48:28 PM | 0.380 | 0 |
| 7/26/2024 | 5:45:45 PM | 0.380 | 0 |
| 7/26/2024 | 4:31:58 PM | 0.400 | 0 |
| 7/26/2024 | 3:16:51 PM | 0.460 | 0 |
| 7/26/2024 | 2:13:48 PM | 0.480 | 0 |
| 7/26/2024 | 1:07:57 PM | 0.460 | 0 |
| 7/26/2024 | 12:04:10 PM | 0.510 | 0 |
| 7/26/2024 | 11:31:10 AM | 0.510 | 0 |
| 7/26/2024 | 10:50:02 AM | 0.510 | 0 |
| 7/26/2024 | 10:20:12 AM | 0.500 | 0 |
All quotes in EUR
