Soc. Generale Knock-Out CMCSA/ DE000SW8NSQ5 /
| 8/1/2024 8:16:06 PM | Chg. +0.080 | Volume | Bid8:39:23 PM | Ask8:39:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +32.00% | 0 Turnover: 0.000 |
0.330Bid Size: 250,000 | 0.340Ask Size: 250,000 | 0.330 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:16:06 PM | 0.330 | 0 |
| 8/1/2024 | 7:04:28 PM | 0.320 | 0 |
| 8/1/2024 | 5:52:52 PM | 0.310 | 0 |
| 8/1/2024 | 4:37:17 PM | 0.280 | 0 |
| 8/1/2024 | 3:28:13 PM | 0.260 | 0 |
| 8/1/2024 | 2:24:01 PM | 0.260 | 0 |
| 8/1/2024 | 1:09:57 PM | 0.260 | 0 |
| 8/1/2024 | 12:06:11 PM | 0.250 | 0 |
| 8/1/2024 | 10:53:31 AM | 0.250 | 0 |
| 8/1/2024 | 9:46:01 AM | 0.250 | 0 |
| 8/1/2024 | 9:25:29 AM | 0.260 | 0 |
| 8/1/2024 | 8:51:57 AM | 0.250 | 0 |
| 7/31/2024 | 9:49:23 PM | 0.250 | 0 |
All quotes in EUR
