Soc. Generale Knock-Out CMCSA/ DE000SW8NSQ5 /
| 01/08/2024 19:04:28 | Chg. +0.070 | Volume | Bid01/08/2024 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | +28.00% | 0 Turnover: 0.000 |
0.320Bid Size: 250,000 | 0.330Ask Size: 250,000 | 0.320 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:04:28 | 0.320 | 0 |
| 01/08/2024 | 17:52:52 | 0.310 | 0 |
| 01/08/2024 | 16:37:17 | 0.280 | 0 |
| 01/08/2024 | 15:28:13 | 0.260 | 0 |
| 01/08/2024 | 14:24:01 | 0.260 | 0 |
| 01/08/2024 | 13:09:57 | 0.260 | 0 |
| 01/08/2024 | 12:06:11 | 0.250 | 0 |
| 01/08/2024 | 10:53:31 | 0.250 | 0 |
| 01/08/2024 | 09:46:01 | 0.250 | 0 |
| 01/08/2024 | 09:25:29 | 0.260 | 0 |
| 01/08/2024 | 08:51:57 | 0.250 | 0 |
| 31/07/2024 | 21:49:23 | 0.250 | 0 |
| 31/07/2024 | 21:13:46 | 0.230 | 0 |
All quotes in EUR
