Soc. Generale Knock-Out CMCSA/ DE000SU5F185 /
| 30/08/2024 21:45:21 | Chg. -0.010 | Volume | Bid21:58:12 | Ask21:58:12 | High | Low |
|---|---|---|---|---|---|---|
| 2.420EUR | -0.41% | 0 Turnover: 0.000 |
2.430Bid Size: 8,000 | 2.440Ask Size: 8,000 | 2.420 | 2.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:45:21 | 2.420 | 0 |
| 30/08/2024 | 20:59:02 | 2.410 | 0 |
| 30/08/2024 | 19:54:46 | 2.410 | 0 |
| 30/08/2024 | 18:47:05 | 2.400 | 0 |
| 30/08/2024 | 17:30:34 | 2.400 | 0 |
| 30/08/2024 | 16:21:01 | 2.420 | 0 |
| 30/08/2024 | 15:17:20 | 2.400 | 0 |
| 30/08/2024 | 14:12:18 | 2.390 | 0 |
| 30/08/2024 | 13:09:05 | 2.390 | 0 |
| 30/08/2024 | 11:58:22 | 2.390 | 0 |
| 30/08/2024 | 10:56:21 | 2.390 | 0 |
| 30/08/2024 | 09:48:37 | 2.380 | 0 |
| 30/08/2024 | 08:53:40 | 2.380 | 0 |
All quotes in EUR
