Soc. Generale Knock-Out CMCSA/ DE000SU5F185 /
| 7/30/2024 2:25:36 PM | Chg. 0.000 | Volume | Bid2:59:26 PM | Ask2:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.600EUR | 0.00% | 0 Turnover: 0.000 |
2.600Bid Size: 8,000 | 2.630Ask Size: 8,000 | 2.600 | 2.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:25:36 PM | 2.600 | 0 |
| 7/30/2024 | 1:16:39 PM | 2.590 | 0 |
| 7/30/2024 | 12:03:31 PM | 2.580 | 0 |
| 7/30/2024 | 11:18:08 AM | 2.580 | 0 |
| 7/30/2024 | 10:56:12 AM | 2.580 | 0 |
| 7/30/2024 | 9:52:34 AM | 2.590 | 0 |
| 7/30/2024 | 8:53:51 AM | 2.590 | 0 |
| 7/29/2024 | 9:42:22 PM | 2.600 | 0 |
| 7/29/2024 | 9:27:36 PM | 2.590 | 0 |
| 7/29/2024 | 8:12:40 PM | 2.580 | 0 |
| 7/29/2024 | 7:12:28 PM | 2.580 | 0 |
| 7/29/2024 | 6:00:21 PM | 2.550 | 0 |
| 7/29/2024 | 4:58:28 PM | 2.540 | 0 |
All quotes in EUR
