Soc. Generale Knock-Out CMCSA/ DE000SU5F185 /
| 30/07/2024 13:16:39 | Chg. -0.010 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.590EUR | -0.38% | 0 Turnover: 0.000 |
2.590Bid Size: 8,000 | 2.620Ask Size: 8,000 | 2.590 | 2.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 13:16:39 | 2.590 | 0 |
| 30/07/2024 | 12:03:31 | 2.580 | 0 |
| 30/07/2024 | 11:18:08 | 2.580 | 0 |
| 30/07/2024 | 10:56:12 | 2.580 | 0 |
| 30/07/2024 | 09:52:34 | 2.590 | 0 |
| 30/07/2024 | 08:53:51 | 2.590 | 0 |
| 29/07/2024 | 21:42:22 | 2.600 | 0 |
| 29/07/2024 | 21:27:36 | 2.590 | 0 |
| 29/07/2024 | 20:12:40 | 2.580 | 0 |
| 29/07/2024 | 19:12:28 | 2.580 | 0 |
| 29/07/2024 | 18:00:21 | 2.550 | 0 |
| 29/07/2024 | 16:58:28 | 2.540 | 0 |
| 29/07/2024 | 15:41:53 | 2.530 | 0 |
All quotes in EUR
