Soc. Generale Knock-Out CMCSA/ DE000SW315G2 /
| 2024-08-14 9:42:54 PM | Chg. -0.22 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.38EUR | -2.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.42 | 9.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:42:54 PM | 10.38 | 0 |
| 2024-08-14 | 8:42:26 PM | 10.42 | 0 |
| 2024-08-14 | 7:42:47 PM | 10.35 | 0 |
| 2024-08-14 | 6:42:37 PM | 10.35 | 0 |
| 2024-08-14 | 5:49:02 PM | 10.38 | 0 |
| 2024-08-14 | 4:49:53 PM | 10.17 | 0 |
| 2024-08-14 | 3:35:51 PM | 10.35 | 0 |
| 2024-08-14 | 1:53:27 PM | 9.86 | 0 |
| 2024-08-14 | 11:50:28 AM | 9.94 | 0 |
| 2024-08-14 | 8:59:22 AM | 9.85 | 0 |
| 2024-08-13 | 9:42:13 PM | 10.60 | 0 |
| 2024-08-13 | 8:42:35 PM | 10.43 | 0 |
| 2024-08-13 | 7:42:36 PM | 10.49 | 0 |
All quotes in EUR
