Soc. Generale Knock-Out CMCSA/ DE000SW3HR91 /
| 2024-10-18 11:51:48 AM | Chg. -0.10 | Volume | Bid12:00:40 PM | Ask12:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.35EUR | -2.90% | - Turnover: - |
3.35Bid Size: 3,000 | 3.50Ask Size: 3,000 | 3.35 | 3.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 11:51:48 AM | 3.35 | 0 |
| 2024-10-18 | 9:00:42 AM | 3.33 | 0 |
| 2024-10-17 | 9:36:49 PM | 3.45 | 0 |
| 2024-10-17 | 8:36:42 PM | 3.45 | 0 |
| 2024-10-17 | 7:36:40 PM | 3.46 | 0 |
| 2024-10-17 | 6:37:00 PM | 3.49 | 0 |
| 2024-10-17 | 4:56:45 PM | 3.50 | 0 |
| 2024-10-17 | 3:37:02 PM | 3.41 | 0 |
| 2024-10-17 | 1:52:44 PM | 3.36 | 0 |
| 2024-10-17 | 11:49:54 AM | 3.36 | 0 |
| 2024-10-17 | 9:13:48 AM | 3.31 | 0 |
| 2024-10-16 | 9:37:20 PM | 3.37 | 0 |
| 2024-10-16 | 8:37:24 PM | 3.36 | 0 |
All quotes in EUR
