Soc. Generale Knock-Out CMCSA/ DE000SW24AB9 /
| 9/17/2024 2:53:25 PM | Chg. -0.39 | Volume | Bid3:54:15 PM | Ask3:54:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.88EUR | -4.72% | - Turnover: - |
8.67Bid Size: 25,000 | 8.69Ask Size: 25,000 | 7.90 | 7.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 2:53:25 PM | 7.88 | 0 |
| 9/17/2024 | 1:38:19 PM | 7.90 | 0 |
| 9/17/2024 | 11:34:13 AM | 7.90 | 0 |
| 9/17/2024 | 8:11:54 AM | 7.79 | 0 |
| 9/16/2024 | 9:46:31 PM | 8.27 | 0 |
| 9/16/2024 | 8:46:03 PM | 8.28 | 0 |
| 9/16/2024 | 7:46:27 PM | 8.29 | 0 |
| 9/16/2024 | 6:46:36 PM | 8.30 | 0 |
| 9/16/2024 | 5:52:39 PM | 8.33 | 0 |
| 9/16/2024 | 4:45:37 PM | 8.51 | 0 |
| 9/16/2024 | 2:53:57 PM | 8.25 | 0 |
| 9/16/2024 | 1:38:50 PM | 8.14 | 0 |
| 9/16/2024 | 11:34:27 AM | 8.15 | 0 |
All quotes in EUR
