Soc. Generale Knock-Out CMCSA/ DE000SW24AB9 /
| 16/07/2024 11:33:42 | Var. -0.25 | Volume | Denaro12:18:41 | Lettera12:18:41 | Max | Min |
|---|---|---|---|---|---|---|
| 8.36EUR | -2.90% | - Fatturato: - |
8.39Quantità in denaro: 750 | 8.79Quantità in lettera: 750 | 8.36 | 8.36 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 11:33:42 | 8.36 | 0 |
| 16/07/2024 | 08:11:50 | 8.36 | 0 |
| 15/07/2024 | 21:43:51 | 8.61 | 0 |
| 15/07/2024 | 20:43:55 | 8.88 | 0 |
| 15/07/2024 | 19:44:12 | 8.95 | 0 |
| 15/07/2024 | 18:44:32 | 8.95 | 0 |
| 15/07/2024 | 17:50:51 | 8.84 | 0 |
| 15/07/2024 | 16:48:17 | 8.42 | 0 |
| 15/07/2024 | 14:53:23 | 7.95 | 0 |
| 15/07/2024 | 13:43:13 | 8.00 | 0 |
| 15/07/2024 | 11:37:07 | 8.02 | 0 |
| 15/07/2024 | 08:13:20 | 7.68 | 0 |
| 12/07/2024 | 21:39:29 | 7.99 | 0 |
Tutte le quotazioni in EUR
