Soc. Generale Knock-Out CMCSA/ DE000SW2V4C1 /
| 2024-07-29 5:56:30 PM | Chg. +1.57 | Volume | Bid6:20:56 PM | Ask6:20:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.13EUR | +28.24% | - Turnover: - |
7.21Bid Size: 25,000 | -Ask Size: - | 7.13 | 6.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:56:30 PM | 7.13 | 0 |
| 2024-07-29 | 4:57:41 PM | 7.04 | 0 |
| 2024-07-29 | 3:54:22 PM | 6.89 | 0 |
| 2024-07-29 | 1:58:23 PM | 6.72 | 0 |
| 2024-07-29 | 11:51:29 AM | 6.62 | 0 |
| 2024-07-29 | 10:17:41 AM | 6.63 | 0 |
| 2024-07-29 | 10:04:35 AM | 6.53 | 0 |
| 2024-07-26 | 1:58:18 PM | 5.56 | 0 |
| 2024-07-26 | 11:53:16 AM | 5.28 | 0 |
| 2024-07-26 | 9:58:38 AM | 5.27 | 0 |
| 2024-07-25 | 9:47:15 PM | 5.53 | 0 |
| 2024-07-25 | 8:47:06 PM | 5.73 | 0 |
| 2024-07-25 | 7:47:15 PM | 5.87 | 0 |
All quotes in EUR
