Soc. Generale Knock-Out CMCSA/ DE000SW2AL95 /
| 9/17/2024 2:54:50 PM | Chg. -0.09 | Volume | Bid3:50:47 PM | Ask3:50:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.81EUR | -3.10% | - Turnover: - |
2.82Bid Size: 125,000 | 2.83Ask Size: 125,000 | 2.81 | 2.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 2:54:50 PM | 2.81 | 0 |
| 9/17/2024 | 1:43:47 PM | 2.80 | 0 |
| 9/17/2024 | 11:38:37 AM | 2.80 | 0 |
| 9/17/2024 | 8:22:11 AM | 2.78 | 0 |
| 9/16/2024 | 9:47:28 PM | 2.90 | 0 |
| 9/16/2024 | 8:46:58 PM | 2.91 | 0 |
| 9/16/2024 | 7:47:22 PM | 2.91 | 0 |
| 9/16/2024 | 6:47:30 PM | 2.90 | 0 |
| 9/16/2024 | 5:54:05 PM | 2.90 | 0 |
| 9/16/2024 | 4:48:40 PM | 2.87 | 0 |
| 9/16/2024 | 2:56:44 PM | 2.74 | 0 |
| 9/16/2024 | 1:44:29 PM | 2.75 | 0 |
| 9/16/2024 | 11:38:33 AM | 2.76 | 0 |
All quotes in EUR
