Soc. Generale Knock-Out CMCSA/ DE000SW2AL95 /
| 7/16/2024 11:38:05 AM | Chg. -0.02 | Volume | Bid12:25:53 PM | Ask12:25:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.99EUR | -0.66% | - Turnover: - |
2.98Bid Size: 4,000 | 3.06Ask Size: 4,000 | 2.99 | 2.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 11:38:05 AM | 2.99 | 0 |
| 7/16/2024 | 8:19:42 AM | 2.97 | 0 |
| 7/15/2024 | 9:44:39 PM | 3.01 | 0 |
| 7/15/2024 | 8:44:42 PM | 2.96 | 0 |
| 7/15/2024 | 7:44:59 PM | 2.94 | 0 |
| 7/15/2024 | 6:45:23 PM | 2.95 | 0 |
| 7/15/2024 | 5:51:59 PM | 2.96 | 0 |
| 7/15/2024 | 4:50:32 PM | 3.04 | 0 |
| 7/15/2024 | 2:54:30 PM | 3.06 | 0 |
| 7/15/2024 | 1:47:10 PM | 3.05 | 0 |
| 7/15/2024 | 11:42:13 AM | 3.05 | 0 |
| 7/15/2024 | 8:23:01 AM | 3.11 | 0 |
| 7/12/2024 | 9:41:27 PM | 3.14 | 0 |
All quotes in EUR
