Soc. Generale Knock-Out CMCSA/ DE000SW2AL95 /
| 2024-07-30 8:18:30 AM | Chg. -0.07 | Volume | Bid8:51:37 AM | Ask8:51:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.66EUR | -2.56% | - Turnover: - |
2.66Bid Size: 4,000 | 2.77Ask Size: 4,000 | 2.66 | 2.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:18:30 AM | 2.66 | 0 |
| 2024-07-29 | 9:38:53 PM | 2.73 | 0 |
| 2024-07-29 | 8:38:38 PM | 2.76 | 0 |
| 2024-07-29 | 7:38:59 PM | 2.74 | 0 |
| 2024-07-29 | 6:38:49 PM | 2.78 | 0 |
| 2024-07-29 | 5:48:09 PM | 2.83 | 0 |
| 2024-07-29 | 4:46:04 PM | 2.85 | 0 |
| 2024-07-29 | 2:54:05 PM | 2.82 | 0 |
| 2024-07-29 | 1:43:41 PM | 2.82 | 0 |
| 2024-07-29 | 11:36:17 AM | 2.85 | 0 |
| 2024-07-29 | 8:22:06 AM | 2.82 | 0 |
| 2024-07-26 | 9:37:44 PM | 2.91 | 0 |
| 2024-07-26 | 8:37:49 PM | 2.89 | 0 |
All quotes in EUR
