Soc. Generale Knock-Out CMCSA/ DE000SW2AL95 /
| 2024-09-05 11:38:25 AM | Chg. -0.10 | Volume | Bid1:01:14 PM | Ask1:01:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.93EUR | -3.30% | - Turnover: - |
2.93Bid Size: 4,000 | 3.11Ask Size: 4,000 | 2.93 | 2.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:38:25 AM | 2.93 | 0 |
| 2024-09-05 | 8:22:50 AM | 2.93 | 0 |
| 2024-09-04 | 9:42:32 PM | 3.03 | 0 |
| 2024-09-04 | 8:42:12 PM | 3.00 | 0 |
| 2024-09-04 | 7:42:27 PM | 2.98 | 0 |
| 2024-09-04 | 6:42:33 PM | 2.86 | 0 |
| 2024-09-04 | 5:46:59 PM | 2.84 | 0 |
| 2024-09-04 | 4:42:29 PM | 2.82 | 0 |
| 2024-09-04 | 3:38:56 PM | 2.82 | 0 |
| 2024-09-04 | 1:42:44 PM | 2.74 | 0 |
| 2024-09-04 | 11:36:36 AM | 2.76 | 0 |
| 2024-09-04 | 8:19:05 AM | 2.76 | 0 |
| 2024-09-03 | 9:37:49 PM | 2.88 | 0 |
All quotes in EUR
