Soc. Generale Knock-Out CMCSA/ DE000SW1Z0V6 /
| 15/08/2024 19:45:42 | Chg. +0.03 | Volume | Bid20:41:46 | Demandez à20:41:46 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.12EUR | +0.97% | - Chiffrre d'affaires: - |
3.11Bid taille: 250,000 | 3.12Ask la taille: 250,000 | 3.12 | 3.05 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 19:45:42 | 3.12 | 0 |
| 15/08/2024 | 18:45:24 | 3.11 | 0 |
| 15/08/2024 | 17:57:07 | 3.11 | 0 |
| 15/08/2024 | 16:56:57 | 3.12 | 0 |
| 15/08/2024 | 15:56:48 | 3.11 | 0 |
| 15/08/2024 | 14:48:21 | 3.08 | 0 |
| 15/08/2024 | 13:38:28 | 3.06 | 0 |
| 15/08/2024 | 11:33:01 | 3.06 | 0 |
| 15/08/2024 | 08:12:20 | 3.05 | 0 |
| 14/08/2024 | 21:49:04 | 3.09 | 0 |
| 14/08/2024 | 20:47:56 | 3.09 | 0 |
| 14/08/2024 | 19:48:15 | 3.08 | 0 |
| 14/08/2024 | 18:48:01 | 3.08 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
