Soc. Generale Knock-Out CMCSA/ DE000SW1Z0V6 /
| 2024-07-16 9:47:58 PM | Chg. +0.06 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.18EUR | +1.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.18 | 3.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:47:58 PM | 3.18 | 0 |
| 2024-07-16 | 8:47:37 PM | 3.17 | 0 |
| 2024-07-16 | 7:48:05 PM | 3.16 | 0 |
| 2024-07-16 | 6:47:44 PM | 3.17 | 0 |
| 2024-07-16 | 5:57:31 PM | 3.16 | 0 |
| 2024-07-16 | 4:52:31 PM | 3.16 | 0 |
| 2024-07-16 | 2:54:01 PM | 3.10 | 0 |
| 2024-07-16 | 1:39:17 PM | 3.09 | 0 |
| 2024-07-16 | 11:34:22 AM | 3.10 | 0 |
| 2024-07-16 | 8:12:43 AM | 3.11 | 0 |
| 2024-07-15 | 9:44:00 PM | 3.12 | 0 |
| 2024-07-15 | 8:44:07 PM | 3.14 | 0 |
| 2024-07-15 | 7:44:23 PM | 3.15 | 0 |
All quotes in EUR
